VeThor Token

VTHO · 美元计价

$0.000536

2.49% ≈ ￥0.0035376 ($0.00)

更新于 2026-11-07 07:35:02

24H 最高$0.000552

24H 最低$0.000522

今日开盘$0.000523

24H 成交量$15.55万

流通市值$5,123.67万

24H 涨跌额($0.00)

历史最高$3.0725

最高日期2018-08-03

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.388	$9.61万	$223.15万	3.09%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
34	AAVEAave	$131.02	$133.56	$127.63	$1,541.13万	$20.37亿	2.17%
162	REDRedStone	$0.1499	$0.1562	$0.144	$111.24万	$4,216.17万	3.67%
490	BARDLombard	$0.109	$0.1137	$0.1042	$19.63万	$4,398.00万	4.21%
607	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
588	QKCQuarkChain	$0.002213	$0.002297	$0.002157	$12.25万	$1,609.98万	2.22%
371	GRTThe Graph	$0.01924	$0.01992	$0.01881	$33.89万	$1.88亿	1.80%
394	TSTTest	$0.0121	$0.0124	$0.0114	$31.61万	$1,160.22万	5.31%
346	KMNOKamino	$0.03422	$0.03513	$0.03364	$37.41万	$4,610.92万	1.45%
146	CHIPUSD.AI	$0.03768	$0.03879	$0.03635	$130.10万	$7,557.13万	2.98%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
528	SYNSynapse	$0.14678	$0.14942	$0.14193	$16.95万	$3,195.24万	2.95%
76	RAYRaydium	$1.7935	$1.86	$1.67	$373.83万	$4.90亿	6.99%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
58	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1429	$678.80万	$3.92亿	2.15%
627	SHELLMyShell	$0.02107	$0.02144	$0.02021	$9.70万	$569.86万	3.34%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%