唯链

VET · 美元计价

$0.005361

-1.42% ≈ ￥0.035383 (-$0.00)

更新于 2026-11-07 11:40:07

24H 最高$0.005618

24H 最低$0.005357

今日开盘$0.005438

24H 成交量$43.54万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.393	$9.17万	$223.15万	1.77%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
35	AAVEAave	$129.01	$133.56	$128.29	$1,331.37万	$20.37亿	-1.23%
271	REDRedStone	$0.1495	$0.1562	$0.1485	$49.37万	$4,216.17万	-2.03%
473	BARDLombard	$0.1094	$0.1137	$0.1067	$20.27万	$4,398.00万	1.20%
589	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
607	QKCQuarkChain	$0.002218	$0.002297	$0.002157	$10.03万	$1,609.98万	1.65%
392	GRTThe Graph	$0.01907	$0.01992	$0.01901	$29.78万	$1.88亿	-0.47%
362	TSTTest	$0.01205	$0.0124	$0.01179	$33.47万	$1,160.22万	1.86%
357	KMNOKamino	$0.03418	$0.03513	$0.03382	$34.09万	$4,610.92万	-0.35%
141	CHIPUSD.AI	$0.03763	$0.03891	$0.03635	$121.62万	$7,557.13万	1.27%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
498	SYNSynapse	$0.14551	$0.14942	$0.14333	$17.57万	$3,195.24万	0.59%
74	RAYRaydium	$1.785	$1.86	$1.68	$354.37万	$4.90亿	5.41%
523	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
56	FETArtificial Superintelligence A	$0.1463	$0.1515	$0.146	$607.75万	$3.92亿	-0.54%
619	SHELLMyShell	$0.02095	$0.02144	$0.02035	$9.34万	$569.86万	2.35%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%