xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$132.1	$133.56	$128.66	$855.95万	$20.37亿	0.01%
361	REDRedStone	$0.1508	$0.1526	$0.1484	$28.76万	$4,216.17万	-0.46%
480	BARDLombard	$0.1112	$0.1122	$0.109	$16.48万	$4,398.00万	-0.63%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
622	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.95万	$1,609.98万	0.23%
396	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.55万	$1.88亿	-2.15%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.79万	$1,160.22万	-3.75%
355	KMNOKamino	$0.03368	$0.03492	$0.0336	$29.39万	$4,610.92万	-0.65%
116	CHIPUSD.AI	$0.035	$0.03891	$0.03474	$126.86万	$7,557.13万	-6.04%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
486	SYNSynapse	$0.14525	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.85%
64	RAYRaydium	$1.7592	$1.86	$1.74	$287.89万	$4.90亿	-1.43%
495	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	FETArtificial Superintelligence A	$0.1448	$0.151	$0.1445	$406.79万	$3.92亿	-3.08%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.79万	$569.86万	-2.37%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%