Theta Fuel

TFUEL · 美元计价

$0.00753

-3.09% ≈ ￥0.049698 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00777

24H 成交量$6.63万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.89万	$223.15万	0.00%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
32	AAVEAave	$131.86	$133.56	$128.66	$1,167.72万	$20.37亿	0.92%
362	REDRedStone	$0.1501	$0.1536	$0.1484	$31.87万	$4,216.17万	-1.96%
458	BARDLombard	$0.1108	$0.1137	$0.109	$20.96万	$4,398.00万	-0.18%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
643	QKCQuarkChain	$0.002193	$0.002232	$0.002181	$6.19万	$1,609.98万	-0.18%
417	GRTThe Graph	$0.01894	$0.01992	$0.01889	$25.79万	$1.88亿	-4.20%
322	TSTTest	$0.01183	$0.0124	$0.01176	$37.34万	$1,160.22万	-3.51%
376	KMNOKamino	$0.03412	$0.03492	$0.0338	$29.95万	$4,610.92万	-1.81%
123	CHIPUSD.AI	$0.03581	$0.03891	$0.03547	$134.67万	$7,557.13万	-3.63%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
491	SYNSynapse	$0.14568	$0.14942	$0.14487	$18.22万	$3,195.24万	-1.42%
68	RAYRaydium	$1.7514	$1.86	$1.74	$341.87万	$4.90亿	-1.90%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
54	FETArtificial Superintelligence A	$0.1452	$0.1515	$0.1445	$517.27万	$3.92亿	-3.01%
610	SHELLMyShell	$0.02097	$0.02143	$0.02069	$8.87万	$569.86万	-1.09%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%