SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$870.43
-15.97%
≈ ￥5744.84
(-$165.42)
更新于 2026-11-06 00:45:01
24H 最高$1,050.38
24H 最低$808.01
今日开盘$1035.85
24H 成交量$7,873.43万
流通市值$1.10亿
24H 涨跌额(-$165.42)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.413 | $0.384 | $18.33万 | $226.25万 | -5.33% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$127.17 | $134.39 | $122.46 | $1,957.00万 | $20.40亿 | -5.13% |
| 201 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $97.65万 | $4,107.02万 | -3.06% |
| 646 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.10万 | $4,452.99万 | -8.13% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 400 |
QKCQuarkChain
|
$0.002207 | $0.002358 | $0.002181 | $36.74万 | $1,698.04万 | -6.17% |
| 337 |
GRTThe Graph
|
$0.01918 | $0.02099 | $0.01872 | $47.37万 | $1.97亿 | -8.10% |
| 283 |
TSTTest
|
$0.01174 | $0.01314 | $0.0114 | $62.16万 | $1,223.18万 | -10.65% |
| 203 |
KMNOKamino
|
$0.03382 | $0.03757 | $0.03351 | $97.03万 | $4,708.77万 | -3.01% |
| 108 |
CHIPUSD.AI
|
$0.03862 | $0.04429 | $0.03751 | $255.33万 | $8,682.38万 | -11.67% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 236 |
SYNSynapse
|
$0.14447 | $0.15777 | $0.13794 | $77.72万 | $3,367.73万 | -5.91% |
| 82 |
RAYRaydium
|
$1.6776 | $1.81 | $1.63 | $446.22万 | $4.66亿 | -3.79% |
| 596 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1647 | $0.1451 | $1,050.44万 | $4.24亿 | -9.97% |
| 606 |
SHELLMyShell
|
$0.02105 | $0.02314 | $0.02062 | $14.64万 | $611.62万 | -8.99% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
相关站点
共 40 个
以太坊 _比特币行情
Bittensor _加密货币行情
NFPrompt _比特币
Pudgy Penguins _比特币行情
Injective _加密货币行情
Thena _BTC行情
QQQB _比特币行情
World Liberty _加密货币行情
Bittensor _以太坊ETH价格
SNXXB _BTC行情
应用链 _以太坊ETH价格
狗币 _比特币行情
FOGO _BTC行情
Quant _BTC行情
Internet _币种排行
Celestia _加密货币行情
大零币 _加密货币行情
USD1 _以太坊ETH价格
Bittensor _币种排行
EUR _比特币行情
Ethena _比特币
Raydium _比特币行情
比特现金 _BTC行情
NFPrompt _币种排行
达世币 _BTC行情
Polygon _数字货币市值
TONToken _比特币
USDC _BTC行情
MarsCoin _币种排行
Raydium _比特币
大零币 _数字货币市值
Starknet _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _比特币
SOXSB _币种排行
Holo _币种排行
PancakeSwap _币种排行
牛来 _币种排行