SKDDB

SKDDB · 美元计价

$11.37

-3.07% ≈ ￥75.042 (-$0.36)

更新于 2026-11-08 04:20:02

24H 最高$11.78

24H 最低$11.17

今日开盘$11.73

24H 成交量$2.29万

流通市值—

24H 涨跌额(-$0.36)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.75%
140	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
35	AAVEAave	$130.77	$132.98	$128.66	$666.78万	$20.23亿	-0.17%
365	REDRedStone	$0.1499	$0.1526	$0.1484	$25.82万	$4,204.97万	0.67%
455	BARDLombard	$0.11	$0.1122	$0.109	$16.34万	$4,397.55万	-0.54%
531	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
215	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
610	QKCQuarkChain	$0.002217	$0.002232	$0.002182	$5.55万	$1,603.91万	-0.63%
377	GRTThe Graph	$0.01915	$0.01949	$0.01888	$23.72万	$1.84亿	-1.14%
304	TSTTest	$0.01188	$0.01231	$0.01176	$35.04万	$1,131.65万	-2.14%
394	KMNOKamino	$0.03406	$0.03486	$0.0336	$22.64万	$4,580.41万	-1.56%
112	CHIPUSD.AI	$0.03495	$0.03891	$0.03474	$121.24万	$6,990.58万	-6.58%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
459	SYNSynapse	$0.14238	$0.14833	$0.14217	$16.19万	$3,174.90万	-2.97%
79	RAYRaydium	$1.7852	$1.83	$1.74	$192.17万	$4.73亿	-2.45%
464	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
54	FETArtificial Superintelligence A	$0.1448	$0.1487	$0.1445	$347.64万	$3.79亿	-2.16%
595	SHELLMyShell	$0.02082	$0.02123	$0.02055	$7.34万	$559.70万	-1.84%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%