QNTB

QNTB · 美元计价

$37.09

17.19% ≈ ￥244.794 ($5.44)

更新于 2026-11-07 21:20:02

24H 最高$38.04

24H 最低$30.33

今日开盘$31.65

24H 成交量$18.53万

流通市值—

24H 涨跌额($5.44)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SANTOSSantos FC Fan Token	$0.406	$0.408	$0.399	$7.98万	$223.15万	1.00%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
30	AAVEAave	$131.66	$133.56	$128.66	$1,144.81万	$20.37亿	0.80%
360	REDRedStone	$0.1505	$0.1536	$0.1484	$31.96万	$4,216.17万	-1.70%
457	BARDLombard	$0.1113	$0.1137	$0.109	$20.58万	$4,398.00万	0.27%
578	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
642	QKCQuarkChain	$0.002204	$0.002232	$0.002184	$6.13万	$1,609.98万	0.73%
409	GRTThe Graph	$0.01901	$0.01992	$0.01888	$25.97万	$1.88亿	-2.96%
335	TSTTest	$0.0119	$0.0124	$0.01176	$35.97万	$1,160.22万	-2.78%
382	KMNOKamino	$0.03393	$0.03492	$0.0338	$28.94万	$4,610.92万	-1.02%
119	CHIPUSD.AI	$0.03544	$0.03891	$0.03524	$134.62万	$7,557.13万	-4.06%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
498	SYNSynapse	$0.14611	$0.14942	$0.14487	$17.33万	$3,195.24万	-0.35%
68	RAYRaydium	$1.7626	$1.86	$1.74	$324.26万	$4.90亿	-0.91%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
55	FETArtificial Superintelligence A	$0.1453	$0.1515	$0.1445	$488.30万	$3.92亿	-1.43%
612	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.48万	$569.86万	-1.93%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%