NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188

-0.38% ≈ ￥1240.8 (-$0.72)

更新于 2026-11-08 00:30:01

24H 最高$189.68

24H 最低$185.43

今日开盘$188.72

24H 成交量$786.46万

流通市值$5,274.46万

24H 涨跌额(-$0.72)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.79万	$223.15万	0.00%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$132.39	$133.56	$128.66	$801.19万	$20.37亿	0.72%
360	REDRedStone	$0.1503	$0.1526	$0.1484	$28.11万	$4,216.17万	-0.46%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.22万	$4,398.00万	-0.09%
551	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
91	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
618	QKCQuarkChain	$0.002205	$0.002232	$0.002182	$5.96万	$1,609.98万	0.18%
406	GRTThe Graph	$0.0192	$0.01976	$0.01888	$23.04万	$1.88亿	-2.04%
298	TSTTest	$0.01195	$0.01235	$0.01176	$37.89万	$1,160.22万	-2.37%
359	KMNOKamino	$0.03388	$0.03492	$0.0336	$28.48万	$4,610.92万	-1.11%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$127.32万	$7,557.13万	-5.95%
315	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
474	SYNSynapse	$0.14532	$0.14833	$0.14491	$16.41万	$3,195.24万	-0.47%
63	RAYRaydium	$1.7511	$1.86	$1.74	$286.29万	$4.90亿	-2.65%
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
52	FETArtificial Superintelligence A	$0.1451	$0.151	$0.1445	$397.18万	$3.92亿	-3.07%
584	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.76万	$569.86万	-2.41%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%