NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$7.79万	$223.15万	0.00%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.72	$133.56	$128.66	$1,149.57万	$20.37亿	0.80%
370	REDRedStone	$0.1511	$0.1536	$0.1484	$30.43万	$4,216.17万	-0.66%
457	BARDLombard	$0.1111	$0.1137	$0.109	$20.80万	$4,398.00万	-0.54%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
641	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.18万	$1,609.98万	0.82%
409	GRTThe Graph	$0.01902	$0.01992	$0.01888	$25.95万	$1.88亿	-2.86%
338	TSTTest	$0.01189	$0.0124	$0.01176	$35.65万	$1,160.22万	-2.78%
380	KMNOKamino	$0.03398	$0.03492	$0.0338	$29.18万	$4,610.92万	-0.99%
120	CHIPUSD.AI	$0.03578	$0.03891	$0.03547	$134.24万	$7,557.13万	-2.64%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
498	SYNSynapse	$0.14628	$0.14942	$0.14487	$17.70万	$3,195.24万	-0.13%
68	RAYRaydium	$1.7642	$1.86	$1.74	$326.03万	$4.90亿	-0.02%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
55	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1445	$496.53万	$3.92亿	-1.83%
611	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.50万	$569.86万	-1.52%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%