NBISB

NBISB · 美元计价

$130.16

-1.42% ≈ ￥859.056 (-$1.88)

更新于 2026-11-07 22:00:02

24H 最高$136.87

24H 最低$122.76

今日开盘$132.04

24H 成交量$104.84万

流通市值—

24H 涨跌额(-$1.88)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SANTOSSantos FC Fan Token	$0.404	$0.41	$0.399	$9.27万	$223.15万	1.00%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.51	$133.56	$128.66	$1,112.94万	$20.37亿	0.31%
358	REDRedStone	$0.1519	$0.1529	$0.1484	$31.77万	$4,216.17万	-0.52%
457	BARDLombard	$0.1113	$0.1137	$0.109	$20.42万	$4,398.00万	0.09%
573	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
639	QKCQuarkChain	$0.002206	$0.002232	$0.002184	$6.07万	$1,609.98万	0.50%
396	GRTThe Graph	$0.01902	$0.01992	$0.01888	$26.67万	$1.88亿	-3.26%
328	TSTTest	$0.01189	$0.0124	$0.01176	$36.47万	$1,160.22万	-2.78%
381	KMNOKamino	$0.03393	$0.03492	$0.0338	$28.56万	$4,610.92万	-1.25%
119	CHIPUSD.AI	$0.03524	$0.03891	$0.03524	$133.93万	$7,557.13万	-4.71%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
500	SYNSynapse	$0.14638	$0.14942	$0.14487	$16.77万	$3,195.24万	-0.03%
68	RAYRaydium	$1.7643	$1.86	$1.74	$314.51万	$4.90亿	-1.35%
510	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$460.18万	$3.92亿	-2.22%
619	SHELLMyShell	$0.02081	$0.02143	$0.02069	$8.07万	$569.86万	-1.75%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%