Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 03:25:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SANTOSSantos FC Fan Token	$0.397	$0.41	$0.397	$8.22万	$222.51万	-0.75%
142	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
35	AAVEAave	$131.77	$132.98	$128.66	$684.28万	$20.23亿	0.71%
362	REDRedStone	$0.1496	$0.1526	$0.1484	$26.09万	$4,204.97万	0.54%
457	BARDLombard	$0.1099	$0.1122	$0.109	$16.35万	$4,397.55万	-0.36%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
215	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
612	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.52万	$1,603.91万	-0.49%
384	GRTThe Graph	$0.01921	$0.01949	$0.01888	$23.65万	$1.84亿	-1.08%
296	TSTTest	$0.01194	$0.01231	$0.01176	$36.86万	$1,131.65万	-2.21%
383	KMNOKamino	$0.03427	$0.03492	$0.0336	$23.74万	$4,580.41万	-0.64%
113	CHIPUSD.AI	$0.03525	$0.03891	$0.03474	$122.05万	$6,990.58万	-6.99%
306	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
465	SYNSynapse	$0.14307	$0.14833	$0.14289	$15.96万	$3,174.90万	-2.37%
73	RAYRaydium	$1.7947	$1.84	$1.74	$227.86万	$4.73亿	-2.36%
468	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
54	FETArtificial Superintelligence A	$0.145	$0.149	$0.1445	$361.26万	$3.79亿	-2.09%
597	SHELLMyShell	$0.02066	$0.02132	$0.02055	$7.27万	$559.70万	-2.69%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%