MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.399	$9.27万	$223.15万	1.25%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.88	$133.56	$128.66	$1,117.67万	$20.37亿	0.66%
358	REDRedStone	$0.1521	$0.1531	$0.1484	$31.87万	$4,216.17万	-0.65%
459	BARDLombard	$0.1115	$0.1137	$0.109	$20.35万	$4,398.00万	0.18%
571	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
637	QKCQuarkChain	$0.002206	$0.002232	$0.002184	$6.15万	$1,609.98万	0.64%
397	GRTThe Graph	$0.01903	$0.01992	$0.01888	$26.45万	$1.88亿	-3.35%
330	TSTTest	$0.01194	$0.0124	$0.01176	$36.34万	$1,160.22万	-2.45%
383	KMNOKamino	$0.03397	$0.03492	$0.0338	$28.28万	$4,610.92万	-1.16%
118	CHIPUSD.AI	$0.03541	$0.03891	$0.03524	$135.05万	$7,557.13万	-4.27%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
497	SYNSynapse	$0.14662	$0.14942	$0.14487	$16.75万	$3,195.24万	0.03%
69	RAYRaydium	$1.7695	$1.86	$1.74	$317.27万	$4.90亿	-0.80%
511	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
54	FETArtificial Superintelligence A	$0.1457	$0.1515	$0.1445	$458.09万	$3.92亿	-1.95%
616	SHELLMyShell	$0.02081	$0.02143	$0.02069	$8.16万	$569.86万	-1.79%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%