Manta Network

MANTA · 美元计价

$0.05387

-1.79% ≈ ￥0.355542 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05485

24H 成交量$17.75万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$9.24万	$223.15万	0.00%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.43	$133.56	$128.66	$1,087.35万	$20.37亿	0.51%
363	REDRedStone	$0.1509	$0.1529	$0.1484	$30.73万	$4,216.17万	-0.46%
467	BARDLombard	$0.1111	$0.1137	$0.109	$19.44万	$4,398.00万	-0.27%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
636	QKCQuarkChain	$0.002195	$0.002232	$0.002182	$6.11万	$1,609.98万	-0.05%
401	GRTThe Graph	$0.0191	$0.01992	$0.01888	$25.82万	$1.88亿	-2.15%
328	TSTTest	$0.01188	$0.0124	$0.01176	$36.49万	$1,160.22万	-2.30%
378	KMNOKamino	$0.03409	$0.03492	$0.0338	$29.01万	$4,610.92万	-0.50%
118	CHIPUSD.AI	$0.03526	$0.03891	$0.03511	$133.48万	$7,557.13万	-4.39%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
502	SYNSynapse	$0.14631	$0.14942	$0.14487	$16.57万	$3,195.24万	-0.81%
68	RAYRaydium	$1.7587	$1.86	$1.74	$308.41万	$4.90亿	-2.38%
512	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
54	FETArtificial Superintelligence A	$0.1451	$0.1515	$0.1445	$456.06万	$3.92亿	-2.49%
618	SHELLMyShell	$0.02075	$0.02143	$0.02069	$7.94万	$569.86万	-2.22%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%