Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 07:30:07

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.388	$9.61万	$223.15万	3.09%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
34	AAVEAave	$130.73	$133.56	$127.33	$1,547.69万	$20.37亿	2.30%
162	REDRedStone	$0.1494	$0.1562	$0.1439	$110.85万	$4,216.17万	3.53%
493	BARDLombard	$0.1093	$0.1137	$0.1041	$19.44万	$4,398.00万	4.49%
607	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
255	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
589	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$12.25万	$1,609.98万	2.49%
371	GRTThe Graph	$0.01924	$0.01992	$0.01881	$33.97万	$1.88亿	1.58%
396	TSTTest	$0.01212	$0.0124	$0.0114	$31.41万	$1,160.22万	5.58%
343	KMNOKamino	$0.03415	$0.03513	$0.03364	$37.49万	$4,610.92万	1.19%
144	CHIPUSD.AI	$0.0377	$0.03879	$0.03635	$130.59万	$7,557.13万	3.26%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
527	SYNSynapse	$0.14641	$0.14942	$0.14193	$16.91万	$3,195.24万	2.61%
76	RAYRaydium	$1.7932	$1.86	$1.67	$375.08万	$4.90亿	6.87%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
58	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.1429	$686.39万	$3.92亿	2.09%
624	SHELLMyShell	$0.02104	$0.02144	$0.02021	$9.76万	$569.86万	3.29%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%