Chainlink

LINK · 美元计价

$10.858

-0.42% ≈ ￥71.6628 (-$0.05)

更新于 2026-11-07 23:40:02

24H 最高$10.99

24H 最低$10.74

今日开盘$10.904

24H 成交量$907.57万

流通市值$83.68亿

24H 涨跌额(-$0.05)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.85万	$223.15万	0.25%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
32	AAVEAave	$132.05	$133.56	$128.66	$883.74万	$20.37亿	0.88%
363	REDRedStone	$0.1506	$0.1526	$0.1484	$28.94万	$4,216.17万	-0.59%
483	BARDLombard	$0.1113	$0.1122	$0.109	$16.49万	$4,398.00万	-0.54%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
95	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
623	QKCQuarkChain	$0.002218	$0.002232	$0.002182	$6.03万	$1,609.98万	1.00%
398	GRTThe Graph	$0.01922	$0.01976	$0.01888	$24.53万	$1.88亿	-1.64%
303	TSTTest	$0.01183	$0.01235	$0.01176	$37.74万	$1,160.22万	-3.19%
364	KMNOKamino	$0.03385	$0.03492	$0.03363	$28.88万	$4,610.92万	-0.30%
118	CHIPUSD.AI	$0.03501	$0.03891	$0.03474	$126.73万	$7,557.13万	-6.01%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
491	SYNSynapse	$0.14525	$0.14833	$0.14487	$15.92万	$3,195.24万	-0.92%
67	RAYRaydium	$1.7592	$1.86	$1.74	$284.70万	$4.90亿	-1.61%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	FETArtificial Superintelligence A	$0.145	$0.151	$0.1445	$412.70万	$3.92亿	-2.62%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.78万	$569.86万	-1.85%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%