Juventus Fan Token

JUV · 美元计价

$0.244

-0.81% ≈ ￥1.6104 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.262

24H 最低$0.241

今日开盘$0.246

24H 成交量$44.64万

流通市值$183.58万

24H 涨跌额(-$0.00)

历史最高$43.43

最高日期2020-12-01

历史最低$0.251

最低日期2026-10-01

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.09万	$222.51万	-0.25%
140	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
35	AAVEAave	$131.34	$132.98	$128.66	$716.26万	$20.23亿	0.08%
366	REDRedStone	$0.1505	$0.1526	$0.1484	$26.32万	$4,204.97万	0.60%
466	BARDLombard	$0.1105	$0.1122	$0.109	$16.35万	$4,397.55万	0.00%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
615	QKCQuarkChain	$0.002193	$0.002232	$0.002182	$5.58万	$1,603.91万	-1.53%
388	GRTThe Graph	$0.0192	$0.01959	$0.01888	$23.12万	$1.84亿	-1.59%
292	TSTTest	$0.01197	$0.01235	$0.01176	$37.56万	$1,131.65万	-2.45%
380	KMNOKamino	$0.03404	$0.03492	$0.0336	$24.70万	$4,580.41万	-2.24%
113	CHIPUSD.AI	$0.03553	$0.03891	$0.03474	$124.50万	$6,990.58万	-5.46%
309	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
475	SYNSynapse	$0.14449	$0.14833	$0.14441	$15.77万	$3,174.90万	-1.35%
62	RAYRaydium	$1.7906	$1.86	$1.74	$267.56万	$4.73亿	-2.86%
473	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
53	FETArtificial Superintelligence A	$0.1457	$0.1501	$0.1445	$377.87万	$3.79亿	-2.67%
595	SHELLMyShell	$0.02072	$0.02132	$0.02055	$7.69万	$559.70万	-2.54%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%