IRENB

IRENB · 美元计价

$21.73

11.61% ≈ ￥143.418 ($2.26)

更新于 2026-11-07 08:25:01

24H 最高$22.44

24H 最低$19.44

今日开盘$19.47

24H 成交量$82.87万

流通市值—

24H 涨跌额($2.26)

历史最高$49.34

最高日期2026-09-01

历史最低$23.09

最低日期2026-10-01

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.391	$9.47万	$223.15万	2.30%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
35	AAVEAave	$130.84	$133.56	$128.29	$1,497.85万	$20.37亿	0.43%
168	REDRedStone	$0.1505	$0.1562	$0.1468	$105.96万	$4,216.17万	2.52%
484	BARDLombard	$0.1092	$0.1137	$0.1057	$20.12万	$4,398.00万	3.21%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
121	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
605	QKCQuarkChain	$0.002229	$0.002297	$0.002157	$11.13万	$1,609.98万	1.00%
382	GRTThe Graph	$0.01925	$0.01992	$0.01897	$32.24万	$1.88亿	0.94%
366	TSTTest	$0.01227	$0.0124	$0.01164	$33.72万	$1,160.22万	5.41%
350	KMNOKamino	$0.03438	$0.03513	$0.03382	$36.52万	$4,610.92万	0.41%
148	CHIPUSD.AI	$0.03782	$0.03879	$0.03635	$124.38万	$7,557.13万	-0.08%
357	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
523	SYNSynapse	$0.14668	$0.14942	$0.14333	$16.80万	$3,195.24万	1.97%
74	RAYRaydium	$1.7945	$1.86	$1.68	$370.75万	$4.90亿	5.64%
537	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
58	FETArtificial Superintelligence A	$0.147	$0.1515	$0.145	$654.79万	$3.92亿	1.24%
625	SHELLMyShell	$0.02101	$0.02144	$0.02021	$9.69万	$569.86万	2.79%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%