Huma Finance

HUMA · 美元计价

$0.01273

-6.33% ≈ ￥0.084018 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.01363

24H 最低$0.01261

今日开盘$0.01359

24H 成交量$378.98万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.46万	$223.15万	-0.50%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.92	$133.56	$128.29	$1,198.18万	$20.37亿	1.15%
357	REDRedStone	$0.1505	$0.1539	$0.1485	$33.28万	$4,216.17万	-1.63%
471	BARDLombard	$0.11	$0.1137	$0.109	$19.50万	$4,398.00万	-0.99%
580	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
645	QKCQuarkChain	$0.002226	$0.002232	$0.002181	$6.15万	$1,609.98万	1.69%
412	GRTThe Graph	$0.01897	$0.01992	$0.01896	$26.01万	$1.88亿	-3.41%
321	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
381	KMNOKamino	$0.03434	$0.03492	$0.03382	$29.56万	$4,610.92万	0.47%
130	CHIPUSD.AI	$0.03582	$0.03891	$0.03555	$127.91万	$7,557.13万	-3.06%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
474	SYNSynapse	$0.14514	$0.14942	$0.14487	$19.18万	$3,195.24万	-1.68%
74	RAYRaydium	$1.7675	$1.86	$1.74	$332.28万	$4.90亿	1.37%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
51	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$570.72万	$3.92亿	-2.60%
615	SHELLMyShell	$0.02073	$0.02144	$0.02073	$8.44万	$569.86万	-2.17%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%