Gains Network

GNS · 美元计价

$0.331

-8.82% ≈ ￥2.1846 (-$0.03)

更新于 2026-11-07 17:35:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.363

24H 成交量$50.96万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SANTOSSantos FC Fan Token	$0.401	$0.407	$0.399	$6.79万	$223.15万	0.00%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$131.38	$133.56	$128.29	$1,215.55万	$20.37亿	0.30%
346	REDRedStone	$0.1508	$0.1545	$0.1485	$34.21万	$4,216.17万	-2.40%
466	BARDLombard	$0.11	$0.1137	$0.109	$19.64万	$4,398.00万	-0.18%
581	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
650	QKCQuarkChain	$0.002228	$0.002232	$0.002173	$5.96万	$1,609.98万	2.11%
410	GRTThe Graph	$0.01901	$0.01992	$0.01897	$25.73万	$1.88亿	-2.76%
321	TSTTest	$0.01194	$0.0124	$0.01188	$37.73万	$1,160.22万	-2.93%
380	KMNOKamino	$0.03444	$0.03492	$0.03382	$29.72万	$4,610.92万	0.76%
136	CHIPUSD.AI	$0.03636	$0.03891	$0.03634	$119.66万	$7,557.13万	-0.98%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
470	SYNSynapse	$0.14589	$0.14942	$0.14487	$19.18万	$3,195.24万	-0.53%
76	RAYRaydium	$1.7728	$1.86	$1.74	$332.40万	$4.90亿	1.34%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
52	FETArtificial Superintelligence A	$0.1464	$0.1515	$0.1457	$575.77万	$3.92亿	-1.81%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.86万	-1.00%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%