DJTB
DJTB · 美元计价
$5.02
-3.46%
≈ ￥33.132
(-$0.18)
更新于 2026-11-13 19:35:02
24H 最高$5.46
24H 最低$4.94
今日开盘$5.2
24H 成交量$30.08万
流通市值—
24H 涨跌额(-$0.18)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.375 | $0.359 | $10.81万 | $204.48万 | -0.81% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.74 | $115.09 | $109.33 | $1,576.34万 | $17.50亿 | -1.93% |
| 188 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $96.54万 | $3,593.17万 | -4.56% |
| 29 |
BARDLombard
|
$0.16 | $0.1638 | $0.0834 | $2,210.83万 | $4,901.21万 | 87.35% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 558 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.73万 | $1,454.74万 | -2.71% |
| 160 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $125.42万 | $1.62亿 | 1.71% |
| 145 |
TSTTest
|
$0.01195 | $0.01239 | $0.01142 | $142.92万 | $1,119.24万 | 0.08% |
| 337 |
KMNOKamino
|
$0.03027 | $0.03144 | $0.03 | $36.80万 | $4,164.63万 | -3.26% |
| 152 |
CHIPUSD.AI
|
$0.03237 | $0.03259 | $0.0302 | $133.89万 | $6,194.40万 | 4.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 424 |
SYNSynapse
|
$0.11809 | $0.12405 | $0.11569 | $25.66万 | $2,669.90万 | -4.44% |
| 116 |
RAYRaydium
|
$1.545 | $1.62 | $1.51 | $216.88万 | $4.23亿 | -2.39% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1495 | $0.1392 | $916.13万 | $3.79亿 | 1.23% |
| 565 |
SHELLMyShell
|
$0.01945 | $0.01968 | $0.01859 | $11.12万 | $520.99万 | -0.10% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |