Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-08 04:25:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.90万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.50%
140	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
35	AAVEAave	$130.66	$132.98	$128.66	$654.51万	$20.23亿	0.05%
365	REDRedStone	$0.1499	$0.1526	$0.1484	$25.84万	$4,204.97万	0.67%
453	BARDLombard	$0.1098	$0.1122	$0.109	$16.34万	$4,397.55万	-0.54%
531	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
215	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
610	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.55万	$1,603.91万	0.09%
377	GRTThe Graph	$0.01913	$0.01949	$0.01888	$23.69万	$1.84亿	-0.88%
302	TSTTest	$0.01187	$0.01231	$0.01176	$34.96万	$1,131.65万	-2.22%
394	KMNOKamino	$0.03407	$0.03486	$0.0336	$22.55万	$4,580.41万	-1.30%
112	CHIPUSD.AI	$0.0349	$0.03891	$0.03474	$121.43万	$6,990.58万	-6.36%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
460	SYNSynapse	$0.14219	$0.14833	$0.14217	$16.18万	$3,174.90万	-2.78%
80	RAYRaydium	$1.7761	$1.83	$1.74	$192.84万	$4.73亿	-2.67%
464	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
54	FETArtificial Superintelligence A	$0.1447	$0.1487	$0.1445	$348.60万	$3.79亿	-1.90%
595	SHELLMyShell	$0.02082	$0.02123	$0.02055	$7.33万	$559.70万	-1.51%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%