COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-06 01:00:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.412 | $0.384 | $18.69万 | $226.25万 | -5.10% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$126.28 | $133.88 | $122.46 | $1,969.41万 | $20.40亿 | -5.59% |
| 202 |
REDRedStone
|
$0.1424 | $0.1594 | $0.1368 | $97.84万 | $4,107.02万 | -2.87% |
| 645 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.21万 | $4,452.99万 | -7.73% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 400 |
QKCQuarkChain
|
$0.002185 | $0.002353 | $0.00218 | $36.77万 | $1,698.04万 | -6.86% |
| 365 |
GRTThe Graph
|
$0.01909 | $0.02086 | $0.01872 | $41.82万 | $1.97亿 | -7.91% |
| 287 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $59.37万 | $1,223.18万 | -9.96% |
| 204 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03351 | $95.57万 | $4,708.77万 | -3.13% |
| 108 |
CHIPUSD.AI
|
$0.03844 | $0.04429 | $0.03751 | $253.47万 | $8,682.38万 | -12.08% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 232 |
SYNSynapse
|
$0.14491 | $0.15777 | $0.13794 | $79.35万 | $3,367.73万 | -5.54% |
| 83 |
RAYRaydium
|
$1.6611 | $1.81 | $1.63 | $443.85万 | $4.66亿 | -5.01% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1645 | $0.1451 | $1,064.99万 | $4.24亿 | -10.01% |
| 608 |
SHELLMyShell
|
$0.02104 | $0.02303 | $0.02062 | $14.74万 | $611.62万 | -8.64% |
| 118 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
比特现金 _BTC行情
EUR _加密货币行情
THORChain _以太坊ETH价格
Aster _比特币行情
Initia _加密货币行情
Injective _加密货币行情
Pepe _数字货币市值
Tether Gold _数字货币市值
波场 _比特币
EUR _加密货币行情
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
THORChain _以太坊ETH价格
MarsCoin _币种排行
Thena _加密货币行情
大零币 _BTC行情
SNXXB _比特币行情
TQQQB _加密货币行情
Stacks _比特币行情
Aave _比特币行情
THORChain _以太坊ETH价格
Hyperliquid _比特币
Aave _币种排行
Filecoin _比特币行情
Sui _比特币
Avalanche _比特币
Thena _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aave _数字货币市值
NFPrompt _以太坊ETH价格
Pudgy Penguins _BTC行情
Huma Finance _以太坊ETH价格
Ether.fi _BTC行情
艾达币 _数字货币市值
恒星币 _币种排行
达世币 _比特币行情
Polkadot _以太坊ETH价格
Hedera _BTC行情