ChainGPT

CGPT · 美元计价

$0.01738

6.95% ≈ ￥0.114708 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.01773

24H 最低$0.01613

今日开盘$0.01625

24H 成交量$34.06万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SANTOSSantos FC Fan Token	$0.406	$0.406	$0.393	$9.12万	$223.15万	3.05%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
36	AAVEAave	$130.51	$133.56	$128.29	$1,385.21万	$20.37亿	-0.21%
261	REDRedStone	$0.1499	$0.1562	$0.1486	$52.92万	$4,216.17万	-0.79%
474	BARDLombard	$0.1094	$0.1137	$0.1067	$19.79万	$4,398.00万	1.86%
596	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
249	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
608	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$10.53万	$1,609.98万	2.26%
382	GRTThe Graph	$0.01925	$0.01992	$0.01901	$31.07万	$1.88亿	0.37%
372	TSTTest	$0.01216	$0.0124	$0.01174	$32.92万	$1,160.22万	3.31%
359	KMNOKamino	$0.03444	$0.03513	$0.03382	$34.58万	$4,610.92万	0.88%
146	CHIPUSD.AI	$0.03854	$0.03891	$0.03635	$119.89万	$7,557.13万	2.23%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
521	SYNSynapse	$0.14681	$0.14942	$0.14333	$16.26万	$3,195.24万	1.37%
77	RAYRaydium	$1.7924	$1.86	$1.68	$353.86万	$4.90亿	4.64%
531	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
57	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.146	$617.05万	$3.92亿	0.14%
624	SHELLMyShell	$0.02108	$0.02144	$0.02035	$9.21万	$569.86万	3.59%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%