Celer Network

CELR · 美元计价

$0.002478

9.50% ≈ ￥0.016355 ($0.00)

更新于 2026-11-07 07:25:01

24H 最高$0.002544

24H 最低$0.002253

今日开盘$0.002263

24H 成交量$50.09万

流通市值$1,945.69万

24H 涨跌额($0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SANTOSSantos FC Fan Token	$0.4	$0.406	$0.388	$9.62万	$223.15万	3.09%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
34	AAVEAave	$131	$133.56	$127.33	$1,555.83万	$20.37亿	2.30%
162	REDRedStone	$0.1494	$0.1562	$0.1439	$110.97万	$4,216.17万	3.53%
494	BARDLombard	$0.1093	$0.1137	$0.1041	$19.48万	$4,398.00万	4.69%
607	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
256	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
590	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$12.20万	$1,609.98万	2.35%
369	GRTThe Graph	$0.01924	$0.01992	$0.01881	$34.07万	$1.88亿	1.80%
390	TSTTest	$0.0121	$0.0124	$0.0114	$32.09万	$1,160.22万	5.04%
343	KMNOKamino	$0.03418	$0.03513	$0.03364	$37.56万	$4,610.92万	0.95%
144	CHIPUSD.AI	$0.03772	$0.03879	$0.03635	$131.12万	$7,557.13万	2.78%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
529	SYNSynapse	$0.1465	$0.14942	$0.14193	$16.90万	$3,195.24万	2.46%
76	RAYRaydium	$1.7971	$1.86	$1.67	$374.26万	$4.90亿	6.74%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
58	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.1429	$689.52万	$3.92亿	1.66%
628	SHELLMyShell	$0.021	$0.02144	$0.02021	$9.70万	$569.86万	2.99%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%