Celo

CELO · 美元计价

$0.06877

-1.36% ≈ ￥0.453882 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06972

24H 成交量$595.25万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.91万	$223.15万	-0.99%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
29	AAVEAave	$132.16	$133.56	$128.66	$1,036.27万	$20.37亿	-0.51%
359	REDRedStone	$0.1505	$0.1526	$0.1484	$30.26万	$4,216.17万	-0.73%
459	BARDLombard	$0.112	$0.1133	$0.109	$19.67万	$4,398.00万	-0.89%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
627	QKCQuarkChain	$0.002198	$0.002232	$0.002182	$6.09万	$1,609.98万	0.00%
397	GRTThe Graph	$0.01918	$0.01989	$0.01888	$24.94万	$1.88亿	-3.47%
320	TSTTest	$0.01191	$0.0124	$0.01176	$36.43万	$1,160.22万	-3.56%
377	KMNOKamino	$0.03407	$0.03492	$0.0338	$28.44万	$4,610.92万	-1.67%
118	CHIPUSD.AI	$0.03519	$0.03891	$0.03511	$128.49万	$7,557.13万	-7.78%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
497	SYNSynapse	$0.14641	$0.14912	$0.14487	$16.11万	$3,195.24万	-1.54%
68	RAYRaydium	$1.762	$1.86	$1.74	$300.26万	$4.90亿	-3.10%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
53	FETArtificial Superintelligence A	$0.1458	$0.1513	$0.1445	$438.69万	$3.92亿	-3.38%
614	SHELLMyShell	$0.02078	$0.02132	$0.02069	$7.82万	$569.86万	-2.35%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%