BOOK OF MEME
BOME · 美元计价
$0.0006172
-4.62%
≈ ￥0.00407352
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006471
24H 成交量$78.98万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.413 | $0.384 | $17.83万 | $226.25万 | -4.61% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 32 |
AAVEAave
|
$127.58 | $134.39 | $122.46 | $1,925.36万 | $20.40亿 | -4.31% |
| 200 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $96.45万 | $4,107.02万 | -3.27% |
| 654 |
BARDLombard
|
$0.1049 | $0.1152 | $0.1017 | $10.53万 | $4,452.99万 | -7.25% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 402 |
QKCQuarkChain
|
$0.002204 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.49% |
| 339 |
GRTThe Graph
|
$0.01933 | $0.02099 | $0.01872 | $46.51万 | $1.97亿 | -6.80% |
| 281 |
TSTTest
|
$0.01179 | $0.01315 | $0.0114 | $61.06万 | $1,223.18万 | -10.14% |
| 194 |
KMNOKamino
|
$0.0343 | $0.03757 | $0.03351 | $103.49万 | $4,708.77万 | -1.69% |
| 110 |
CHIPUSD.AI
|
$0.03921 | $0.04429 | $0.03751 | $249.70万 | $8,682.38万 | -8.98% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 241 |
SYNSynapse
|
$0.14382 | $0.15777 | $0.13794 | $76.43万 | $3,367.73万 | -5.61% |
| 82 |
RAYRaydium
|
$1.6935 | $1.81 | $1.63 | $455.25万 | $4.66亿 | -3.69% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1647 | $0.1451 | $1,027.36万 | $4.24亿 | -7.74% |
| 605 |
SHELLMyShell
|
$0.0213 | $0.02314 | $0.02062 | $14.47万 | $611.62万 | -7.23% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
相关站点
共 40 个
艾达币 _BTC行情
TQQQB _加密货币行情
Holo _数字货币市值
FOGO _以太坊ETH价格
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
Raydium _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _比特币
Pepe _数字货币市值
EUR _以太坊ETH价格
Ripple USD _比特币
PAX Gold _BTC行情
USD1 _币种排行
Avalanche _币种排行
Ether.fi _数字货币市值
NFPrompt _比特币
以太坊 _币种排行
TONToken _加密货币行情
Starknet _数字货币市值
比特现金 _BTC行情
大零币 _数字货币市值
KORUB _BTC行情
Thena _以太坊ETH价格
Official Trump _数字货币市值
比特币 _加密货币行情
Ripple USD _加密货币行情
TQQQB _BTC行情
KORUB _币种排行
Sui _BTC行情
THORChain _比特币
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
Chainlink _BTC行情
艾达币 _以太坊ETH价格
THORChain _币种排行
Ethena _加密货币行情
Ethena _比特币行情