CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

0.62% ≈ ￥32.34 ($0.03)

更新于 2026-11-07 19:55:03

24H 最高$4.92

24H 最低$4.76

今日开盘$4.87

24H 成交量$168.24万

流通市值$3,921.03万

24H 涨跌额($0.03)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$8.13万	$223.15万	0.00%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$132.02	$133.56	$128.66	$1,165.24万	$20.37亿	1.76%
364	REDRedStone	$0.1494	$0.1536	$0.1484	$31.77万	$4,216.17万	-2.54%
465	BARDLombard	$0.1112	$0.1137	$0.109	$20.63万	$4,398.00万	0.54%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
106	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
644	QKCQuarkChain	$0.002196	$0.002232	$0.002181	$6.18万	$1,609.98万	-0.05%
417	GRTThe Graph	$0.01897	$0.01992	$0.01889	$25.98万	$1.88亿	-3.61%
325	TSTTest	$0.01183	$0.0124	$0.01182	$37.05万	$1,160.22万	-3.35%
378	KMNOKamino	$0.03406	$0.03492	$0.0338	$29.72万	$4,610.92万	-1.42%
123	CHIPUSD.AI	$0.03569	$0.03891	$0.03547	$133.99万	$7,557.13万	-4.06%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
488	SYNSynapse	$0.14571	$0.14942	$0.14487	$18.43万	$3,195.24万	-1.73%
68	RAYRaydium	$1.7419	$1.86	$1.74	$344.19万	$4.90亿	-2.27%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
55	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1445	$522.67万	$3.92亿	-3.01%
625	SHELLMyShell	$0.02099	$0.02143	$0.02069	$7.93万	$569.86万	-1.59%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%