Bubblemaps

BMT · 美元计价

$0.023

-5.93% ≈ ￥0.1518 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.02492

24H 最低$0.02297

今日开盘$0.02445

24H 成交量$237.44万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.35万	$223.15万	2.53%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
35	AAVEAave	$130.81	$133.56	$128.29	$1,262.95万	$20.37亿	1.11%
264	REDRedStone	$0.1505	$0.1562	$0.1485	$50.63万	$4,216.17万	-0.92%
457	BARDLombard	$0.1107	$0.1137	$0.1067	$21.35万	$4,398.00万	3.46%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
606	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$9.98万	$1,609.98万	2.25%
386	GRTThe Graph	$0.01912	$0.01992	$0.01902	$29.79万	$1.88亿	0.05%
330	TSTTest	$0.01203	$0.0124	$0.01184	$37.12万	$1,160.22万	1.43%
361	KMNOKamino	$0.03429	$0.03492	$0.03382	$32.89万	$4,610.92万	-0.26%
137	CHIPUSD.AI	$0.03753	$0.03891	$0.03635	$122.51万	$7,557.13万	1.90%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
488	SYNSynapse	$0.14671	$0.14942	$0.14341	$18.21万	$3,195.24万	2.30%
74	RAYRaydium	$1.7908	$1.86	$1.69	$351.42万	$4.90亿	6.17%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
54	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$626.03万	$3.92亿	0.20%
618	SHELLMyShell	$0.02102	$0.02144	$0.02062	$9.01万	$569.86万	1.84%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%