Arkham

ARKM · 美元计价

$0.1058

2.42% ≈ ￥0.69828 ($0.00)

更新于 2026-11-07 09:00:03

24H 最高$0.1086

24H 最低$0.1025

今日开盘$0.1033

24H 成交量$43.08万

流通市值$6,033.05万

24H 涨跌额($0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SANTOSSantos FC Fan Token	$0.402	$0.406	$0.392	$9.15万	$223.15万	2.29%
182	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
35	AAVEAave	$130.84	$133.56	$128.29	$1,449.26万	$20.37亿	-0.40%
243	REDRedStone	$0.1506	$0.1562	$0.1481	$59.14万	$4,216.17万	1.21%
477	BARDLombard	$0.1098	$0.1137	$0.1057	$20.31万	$4,398.00万	3.39%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
250	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
605	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$10.92万	$1,609.98万	0.59%
378	GRTThe Graph	$0.01927	$0.01992	$0.01897	$32.08万	$1.88亿	0.84%
369	TSTTest	$0.0123	$0.0124	$0.01168	$33.40万	$1,160.22万	5.13%
354	KMNOKamino	$0.03453	$0.03513	$0.03382	$35.52万	$4,610.92万	0.52%
152	CHIPUSD.AI	$0.03831	$0.03879	$0.03635	$119.19万	$7,557.13万	1.00%
358	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
526	SYNSynapse	$0.14802	$0.14942	$0.14333	$16.43万	$3,195.24万	1.79%
74	RAYRaydium	$1.7999	$1.86	$1.68	$365.09万	$4.90亿	4.60%
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
58	FETArtificial Superintelligence A	$0.1476	$0.1515	$0.145	$636.02万	$3.92亿	0.89%
628	SHELLMyShell	$0.02116	$0.02144	$0.02021	$9.22万	$569.86万	3.78%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%