AAOIB

AAOIB · 美元计价

$49.53

6.77% ≈ ￥326.898 ($3.14)

更新于 2026-11-07 15:25:02

24H 最高$51.94

24H 最低$45.26

今日开盘$46.39

24H 成交量$147.17万

流通市值—

24H 涨跌额($3.14)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.395	$8.20万	$223.15万	2.03%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
33	AAVEAave	$132.57	$133.56	$128.29	$1,274.57万	$20.37亿	2.41%
295	REDRedStone	$0.1499	$0.1562	$0.1485	$42.63万	$4,216.17万	-1.64%
443	BARDLombard	$0.11	$0.1137	$0.107	$21.82万	$4,398.00万	2.33%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
607	QKCQuarkChain	$0.002201	$0.002297	$0.002162	$9.71万	$1,609.98万	-0.36%
394	GRTThe Graph	$0.01915	$0.01992	$0.01902	$28.38万	$1.88亿	-0.16%
308	TSTTest	$0.012	$0.0124	$0.01184	$39.65万	$1,160.22万	0.67%
374	KMNOKamino	$0.03442	$0.03492	$0.03382	$31.16万	$4,610.92万	0.58%
136	CHIPUSD.AI	$0.03737	$0.03891	$0.03635	$121.21万	$7,557.13万	1.85%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
496	SYNSynapse	$0.1475	$0.14942	$0.14355	$17.69万	$3,195.24万	2.24%
74	RAYRaydium	$1.8048	$1.86	$1.70	$352.25万	$4.90亿	5.54%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
53	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$602.84万	$3.92亿	0.14%
626	SHELLMyShell	$0.02112	$0.02144	$0.02089	$8.47万	$569.86万	0.43%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%